Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 64.909 | 64.909 | 64.909 | 64.909 | 0.09% |
Jun 04, 2024 | 64.848 | 64.848 | 64.848 | 64.848 | 0.37% |
Jun 03, 2024 | 64.612 | 64.612 | 64.612 | 64.612 | 1.06% |
May 31, 2024 | 63.934 | 63.934 | 63.934 | 63.934 | 0.60% |
May 30, 2024 | 63.555 | 63.555 | 63.555 | 63.555 | 1.78% |
May 29, 2024 | 62.446 | 62.446 | 62.446 | 62.446 | -2.17% |
May 28, 2024 | 63.834 | 63.834 | 63.834 | 63.834 | 0.61% |
May 27, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.43% |
May 24, 2024 | 63.179 | 63.179 | 63.179 | 63.179 | -0.15% |
May 23, 2024 | 63.273 | 63.273 | 63.273 | 63.273 | -1.91% |
May 22, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | 0.73% |
May 21, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | -0.40% |
May 20, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.31% |
May 17, 2024 | 64.488 | 64.488 | 64.488 | 64.488 | -0.95% |
May 16, 2024 | 65.109 | 65.109 | 65.109 | 65.109 | 0.27% |
May 15, 2024 | 64.933 | 64.933 | 64.933 | 64.933 | 2.98% |
May 14, 2024 | 63.053 | 63.053 | 63.053 | 63.053 | 0.47% |
May 13, 2024 | 62.757 | 62.757 | 62.757 | 62.757 | 0.12% |
May 10, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.18% |
May 08, 2024 | 62.796 | 62.796 | 62.796 | 62.796 | -0.53% |
May 07, 2024 | 63.129 | 63.129 | 63.129 | 63.129 | 1.21% |
Highest: 65.109 | Lowest: 62.446 | Difference: 2.663 | Average: 63.801 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review