Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 77.979 | 77.979 | 77.979 | 77.979 | 0.33% |
May 31, 2024 | 77.722 | 77.722 | 77.722 | 77.722 | 0.26% |
May 30, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.45% |
May 29, 2024 | 77.871 | 77.871 | 77.871 | 77.871 | -0.72% |
May 28, 2024 | 78.439 | 78.439 | 78.439 | 78.439 | -0.47% |
May 27, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.11% |
May 24, 2024 | 78.725 | 78.725 | 78.725 | 78.725 | 0.38% |
May 23, 2024 | 78.428 | 78.428 | 78.428 | 78.428 | -0.36% |
May 22, 2024 | 78.715 | 78.715 | 78.715 | 78.715 | 0.20% |
May 21, 2024 | 78.554 | 78.554 | 78.554 | 78.554 | -0.38% |
May 20, 2024 | 78.855 | 78.855 | 78.855 | 78.855 | 0.23% |
May 17, 2024 | 78.677 | 78.677 | 78.677 | 78.677 | 0.10% |
May 16, 2024 | 78.602 | 78.602 | 78.602 | 78.602 | -0.16% |
May 15, 2024 | 78.727 | 78.727 | 78.727 | 78.727 | 0.94% |
May 14, 2024 | 77.996 | 77.996 | 77.996 | 77.996 | 0.36% |
May 13, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | -0.04% |
May 10, 2024 | 77.751 | 77.751 | 77.751 | 77.751 | 0.62% |
May 08, 2024 | 77.269 | 77.269 | 77.269 | 77.269 | -0.11% |
May 07, 2024 | 77.351 | 77.351 | 77.351 | 77.351 | 0.76% |
May 06, 2024 | 76.769 | 76.769 | 76.769 | 76.769 | 0.54% |
Highest: 78.855 | Lowest: 76.769 | Difference: 2.086 | Average: 78.124 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review