Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 72.554 | 72.554 | 72.554 | 72.554 | 0.09% |
May 23, 2024 | 72.487 | 72.487 | 72.487 | 72.487 | -0.45% |
May 22, 2024 | 72.812 | 72.812 | 72.812 | 72.812 | -0.26% |
May 21, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.19% |
May 20, 2024 | 72.859 | 72.859 | 72.859 | 72.859 | -0.08% |
May 17, 2024 | 72.914 | 72.914 | 72.914 | 72.914 | -0.44% |
May 16, 2024 | 73.234 | 73.234 | 73.234 | 73.234 | -0.23% |
May 15, 2024 | 73.404 | 73.404 | 73.404 | 73.404 | 1.04% |
May 14, 2024 | 72.649 | 72.649 | 72.649 | 72.649 | -0.27% |
May 13, 2024 | 72.844 | 72.844 | 72.844 | 72.844 | 0.08% |
May 10, 2024 | 72.789 | 72.789 | 72.789 | 72.789 | -0.49% |
May 08, 2024 | 73.149 | 73.149 | 73.149 | 73.149 | 0.82% |
May 24, 2024 | 72.554 | 72.554 | 72.554 | 72.554 | 0.09% |
May 23, 2024 | 72.487 | 72.487 | 72.487 | 72.487 | -0.45% |
May 22, 2024 | 72.812 | 72.812 | 72.812 | 72.812 | -0.26% |
May 21, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.19% |
May 20, 2024 | 72.859 | 72.859 | 72.859 | 72.859 | -0.08% |
May 17, 2024 | 72.914 | 72.914 | 72.914 | 72.914 | -0.44% |
May 16, 2024 | 73.234 | 73.234 | 73.234 | 73.234 | -0.23% |
May 15, 2024 | 73.404 | 73.404 | 73.404 | 73.404 | 1.04% |
May 14, 2024 | 72.649 | 72.649 | 72.649 | 72.649 | -0.27% |
May 13, 2024 | 72.844 | 72.844 | 72.844 | 72.844 | 0.08% |
May 10, 2024 | 72.789 | 72.789 | 72.789 | 72.789 | -0.49% |
May 08, 2024 | 73.149 | 73.149 | 73.149 | 73.149 | -0.31% |
May 07, 2024 | 73.375 | 73.375 | 73.375 | 73.375 | 0.38% |
May 06, 2024 | 73.096 | 73.096 | 73.096 | 73.096 | 0.15% |
May 03, 2024 | 72.989 | 72.989 | 72.989 | 72.989 | 0.34% |
May 02, 2024 | 72.741 | 72.741 | 72.741 | 72.741 | 0.33% |
Apr 30, 2024 | 72.504 | 72.504 | 72.504 | 72.504 | -0.37% |
Apr 29, 2024 | 72.776 | 72.776 | 72.776 | 72.776 | 0.45% |
Highest: 73.404 | Lowest: 72.487 | Difference: 0.917 | Average: 72.896 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review