Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,631.150 | 10,631.150 | 10,631.150 | 10,631.150 | 0.06% |
May 15, 2024 | 10,624.355 | 10,624.355 | 10,624.355 | 10,624.355 | 0.03% |
May 14, 2024 | 10,620.667 | 10,620.667 | 10,620.667 | 10,620.667 | 0.01% |
May 13, 2024 | 10,619.454 | 10,619.454 | 10,619.454 | 10,619.454 | 0.02% |
May 10, 2024 | 10,616.840 | 10,616.840 | 10,616.840 | 10,616.840 | 0.04% |
May 09, 2024 | 10,612.288 | 10,612.288 | 10,612.288 | 10,612.288 | 0.11% |
May 08, 2024 | 10,600.559 | 10,600.559 | 10,600.559 | 10,600.559 | 0.04% |
May 07, 2024 | 10,596.064 | 10,596.064 | 10,596.064 | 10,596.064 | 0.04% |
May 06, 2024 | 10,592.223 | 10,592.223 | 10,592.223 | 10,592.223 | 0.01% |
May 03, 2024 | 10,590.901 | 10,590.901 | 10,590.901 | 10,590.901 | 0.04% |
May 02, 2024 | 10,586.176 | 10,586.176 | 10,586.176 | 10,586.176 | 0.04% |
Apr 30, 2024 | 10,582.197 | 10,582.197 | 10,582.197 | 10,582.197 | -0.02% |
Apr 29, 2024 | 10,583.873 | 10,583.873 | 10,583.873 | 10,583.873 | 0.04% |
Apr 26, 2024 | 10,579.128 | 10,579.128 | 10,579.128 | 10,579.128 | 0.08% |
Apr 25, 2024 | 10,571.051 | 10,571.051 | 10,571.051 | 10,571.051 | 0.06% |
Apr 24, 2024 | 10,564.866 | 10,564.866 | 10,564.866 | 10,564.866 | 0.03% |
Apr 23, 2024 | 10,561.534 | 10,561.534 | 10,561.534 | 10,561.534 | 0.04% |
Apr 22, 2024 | 10,557.728 | 10,557.728 | 10,557.728 | 10,557.728 | 0.04% |
Apr 19, 2024 | 10,553.281 | 10,553.281 | 10,553.281 | 10,553.281 | 0.05% |
Highest: 10,631.150 | Lowest: 10,553.281 | Difference: 77.869 | Average: 10,591.807 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review