Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.04% |
May 07, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | 0.04% |
May 06, 2024 | 272.995 | 272.995 | 272.995 | 272.995 | 0.01% |
May 03, 2024 | 272.961 | 272.961 | 272.961 | 272.961 | 0.05% |
May 02, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | 0.04% |
Apr 30, 2024 | 272.722 | 272.722 | 272.722 | 272.722 | -0.02% |
Apr 29, 2024 | 272.767 | 272.767 | 272.767 | 272.767 | 0.05% |
Apr 26, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.08% |
Apr 25, 2024 | 272.421 | 272.421 | 272.421 | 272.421 | 0.06% |
Apr 24, 2024 | 272.259 | 272.259 | 272.259 | 272.259 | 0.03% |
Apr 23, 2024 | 272.169 | 272.169 | 272.169 | 272.169 | 0.04% |
Apr 22, 2024 | 272.064 | 272.064 | 272.064 | 272.064 | 0.04% |
Apr 19, 2024 | 271.946 | 271.946 | 271.946 | 271.946 | -0.47% |
May 08, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.04% |
May 07, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | 0.04% |
May 06, 2024 | 272.995 | 272.995 | 272.995 | 272.995 | 0.01% |
May 03, 2024 | 272.961 | 272.961 | 272.961 | 272.961 | 0.05% |
May 02, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | 0.04% |
Apr 30, 2024 | 272.722 | 272.722 | 272.722 | 272.722 | -0.02% |
Apr 29, 2024 | 272.767 | 272.767 | 272.767 | 272.767 | 0.05% |
Apr 26, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.08% |
Apr 25, 2024 | 272.421 | 272.421 | 272.421 | 272.421 | 0.06% |
Apr 24, 2024 | 272.259 | 272.259 | 272.259 | 272.259 | 0.03% |
Apr 23, 2024 | 272.169 | 272.169 | 272.169 | 272.169 | 0.04% |
Apr 22, 2024 | 272.064 | 272.064 | 272.064 | 272.064 | 0.04% |
Apr 19, 2024 | 271.946 | 271.946 | 271.946 | 271.946 | 0.05% |
Apr 18, 2024 | 271.807 | 271.807 | 271.807 | 271.807 | 0.05% |
Apr 17, 2024 | 271.672 | 271.672 | 271.672 | 271.672 | -0.02% |
Apr 16, 2024 | 271.724 | 271.724 | 271.724 | 271.724 | 0.05% |
Apr 15, 2024 | 271.583 | 271.583 | 271.583 | 271.583 | 0.09% |
Highest: 273.220 | Lowest: 271.583 | Difference: 1.637 | Average: 272.499 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review