Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 639.355 | 639.355 | 639.355 | 639.355 | -0.03% |
May 16, 2024 | 639.522 | 639.522 | 639.522 | 639.522 | 0.15% |
May 15, 2024 | 638.587 | 638.587 | 638.587 | 638.587 | -0.03% |
May 14, 2024 | 638.807 | 638.807 | 638.807 | 638.807 | -0.20% |
May 13, 2024 | 640.055 | 640.055 | 640.055 | 640.055 | -0.03% |
May 10, 2024 | 640.256 | 640.256 | 640.256 | 640.256 | 0.12% |
May 09, 2024 | 639.518 | 639.518 | 639.518 | 639.518 | 0.19% |
May 08, 2024 | 638.277 | 638.277 | 638.277 | 638.277 | 0.19% |
May 07, 2024 | 637.077 | 637.077 | 637.077 | 637.077 | 0.12% |
May 06, 2024 | 636.314 | 636.314 | 636.314 | 636.314 | 0.00% |
May 03, 2024 | 636.295 | 636.295 | 636.295 | 636.295 | -0.06% |
May 02, 2024 | 636.678 | 636.678 | 636.678 | 636.678 | -0.35% |
Apr 30, 2024 | 638.935 | 638.935 | 638.935 | 638.935 | 0.19% |
Apr 29, 2024 | 637.723 | 637.723 | 637.723 | 637.723 | -0.05% |
Apr 26, 2024 | 638.038 | 638.038 | 638.038 | 638.038 | 0.05% |
Apr 25, 2024 | 637.742 | 637.742 | 637.742 | 637.742 | 0.08% |
Apr 24, 2024 | 637.261 | 637.261 | 637.261 | 637.261 | -0.00% |
Apr 23, 2024 | 637.285 | 637.285 | 637.285 | 637.285 | -0.12% |
Apr 22, 2024 | 638.065 | 638.065 | 638.065 | 638.065 | 0.09% |
Highest: 640.256 | Lowest: 636.295 | Difference: 3.961 | Average: 638.199 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review