Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 331.727 | 331.727 | 331.727 | 331.727 | 0.29% |
May 31, 2024 | 330.784 | 330.784 | 330.784 | 330.784 | -0.46% |
May 29, 2024 | 332.324 | 332.324 | 332.324 | 332.324 | -0.57% |
May 28, 2024 | 334.217 | 334.217 | 334.217 | 334.217 | -0.45% |
May 27, 2024 | 335.712 | 335.712 | 335.712 | 335.712 | 0.16% |
May 24, 2024 | 335.184 | 335.184 | 335.184 | 335.184 | -0.40% |
May 23, 2024 | 336.543 | 336.543 | 336.543 | 336.543 | -0.52% |
May 22, 2024 | 338.286 | 338.286 | 338.286 | 338.286 | -1.61% |
May 21, 2024 | 343.834 | 343.834 | 343.834 | 343.834 | -0.22% |
May 20, 2024 | 344.607 | 344.607 | 344.607 | 344.607 | -0.32% |
May 17, 2024 | 345.713 | 345.713 | 345.713 | 345.713 | -0.38% |
May 16, 2024 | 347.014 | 347.014 | 347.014 | 347.014 | -0.03% |
May 15, 2024 | 347.110 | 347.110 | 347.110 | 347.110 | -0.17% |
May 14, 2024 | 347.700 | 347.700 | 347.700 | 347.700 | 0.36% |
May 13, 2024 | 346.453 | 346.453 | 346.453 | 346.453 | 0.13% |
May 10, 2024 | 346.009 | 346.009 | 346.009 | 346.009 | -0.07% |
May 09, 2024 | 346.243 | 346.243 | 346.243 | 346.243 | -1.80% |
May 08, 2024 | 352.591 | 352.591 | 352.591 | 352.591 | 0.40% |
May 07, 2024 | 351.203 | 351.203 | 351.203 | 351.203 | 0.33% |
May 06, 2024 | 350.064 | 350.064 | 350.064 | 350.064 | -0.62% |
Highest: 352.591 | Lowest: 330.784 | Difference: 21.807 | Average: 342.166 | Change %: -5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review