Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.50% |
May 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.61% |
May 28, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.95% |
May 27, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.15% |
May 26, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.87% |
May 23, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -0.89% |
May 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.14% |
May 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
May 20, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.55% |
May 19, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.02% |
May 16, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -1.41% |
May 14, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 4.96% |
May 30, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.50% |
May 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.61% |
May 28, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.95% |
May 27, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.15% |
May 26, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.87% |
May 23, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -0.89% |
May 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.14% |
May 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
May 20, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.55% |
May 19, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.02% |
May 16, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -1.41% |
May 14, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -1.37% |
May 13, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.38% |
May 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.72% |
May 09, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.93% |
May 08, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.08% |
May 06, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
May 05, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.34% |
Highest: 39.93 | Lowest: 36.73 | Difference: 3.20 | Average: 37.93 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review