Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,345.240 | 1,345.240 | 1,345.240 | 1,345.240 | 0.14% |
May 30, 2024 | 1,343.310 | 1,343.310 | 1,343.310 | 1,343.310 | 0.21% |
May 29, 2024 | 1,340.490 | 1,340.490 | 1,340.490 | 1,340.490 | 0.29% |
May 28, 2024 | 1,336.640 | 1,336.640 | 1,336.640 | 1,336.640 | -0.46% |
May 27, 2024 | 1,342.830 | 1,342.830 | 1,342.830 | 1,342.830 | -0.49% |
May 24, 2024 | 1,349.440 | 1,349.440 | 1,349.440 | 1,349.440 | 0.48% |
May 23, 2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | -0.31% |
May 22, 2024 | 1,347.250 | 1,347.250 | 1,347.250 | 1,347.250 | -0.36% |
May 21, 2024 | 1,352.150 | 1,352.150 | 1,352.150 | 1,352.150 | -0.23% |
May 20, 2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | 1.14% |
May 17, 2024 | 1,339.960 | 1,339.960 | 1,339.960 | 1,339.960 | 1.30% |
May 16, 2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.12% |
May 14, 2024 | 1,324.310 | 1,324.310 | 1,324.310 | 1,324.310 | 0.67% |
May 13, 2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.07% |
May 10, 2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | 0.15% |
May 09, 2024 | 1,312.540 | 1,312.540 | 1,312.540 | 1,312.540 | 0.52% |
May 08, 2024 | 1,305.770 | 1,305.770 | 1,305.770 | 1,305.770 | 0.08% |
May 07, 2024 | 1,304.680 | 1,304.680 | 1,304.680 | 1,304.680 | 0.60% |
May 03, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -1.03% |
Highest: 1,355.220 | Lowest: 1,296.880 | Difference: 58.340 | Average: 1,331.186 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review