Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,182.490 | 1,182.490 | 1,182.490 | 1,182.490 | -1.47% |
May 29, 2024 | 1,200.180 | 1,200.180 | 1,200.180 | 1,200.180 | -1.61% |
May 28, 2024 | 1,219.840 | 1,219.840 | 1,219.840 | 1,219.840 | -0.01% |
May 27, 2024 | 1,219.910 | 1,219.910 | 1,219.910 | 1,219.910 | 1.06% |
May 24, 2024 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | -0.93% |
May 23, 2024 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | -0.07% |
May 22, 2024 | 1,219.390 | 1,219.390 | 1,219.390 | 1,219.390 | 0.14% |
May 21, 2024 | 1,217.700 | 1,217.700 | 1,217.700 | 1,217.700 | -0.55% |
May 20, 2024 | 1,224.430 | 1,224.430 | 1,224.430 | 1,224.430 | 0.59% |
May 17, 2024 | 1,217.290 | 1,217.290 | 1,217.290 | 1,217.290 | -1.07% |
May 16, 2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.99% |
May 14, 2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | 0.06% |
May 13, 2024 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.42% |
May 10, 2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.82% |
May 09, 2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.35% |
May 08, 2024 | 1,219.190 | 1,219.190 | 1,219.190 | 1,219.190 | 0.38% |
May 07, 2024 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | 2.11% |
May 03, 2024 | 1,189.470 | 1,189.470 | 1,189.470 | 1,189.470 | -0.32% |
May 02, 2024 | 1,193.250 | 1,193.250 | 1,193.250 | 1,193.250 | -0.54% |
Highest: 1,230.420 | Lowest: 1,182.490 | Difference: 47.930 | Average: 1,211.845 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review