Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,380.580 | 2,380.580 | 2,380.580 | 2,380.580 | 0.13% |
May 21, 2024 | 2,377.600 | 2,377.600 | 2,377.600 | 2,377.600 | 0.04% |
May 20, 2024 | 2,376.610 | 2,376.610 | 2,376.610 | 2,376.610 | 1.64% |
May 17, 2024 | 2,338.240 | 2,338.240 | 2,338.240 | 2,338.240 | 0.80% |
May 16, 2024 | 2,319.710 | 2,319.710 | 2,319.710 | 2,319.710 | 1.67% |
May 14, 2024 | 2,281.670 | 2,281.670 | 2,281.670 | 2,281.670 | -0.06% |
May 13, 2024 | 2,283.110 | 2,283.110 | 2,283.110 | 2,283.110 | 0.70% |
May 10, 2024 | 2,267.310 | 2,267.310 | 2,267.310 | 2,267.310 | -1.82% |
May 09, 2024 | 2,309.400 | 2,309.400 | 2,309.400 | 2,309.400 | 0.72% |
May 08, 2024 | 2,292.860 | 2,292.860 | 2,292.860 | 2,292.860 | -1.56% |
May 07, 2024 | 2,329.110 | 2,329.110 | 2,329.110 | 2,329.110 | -1.66% |
May 03, 2024 | 2,368.490 | 2,368.490 | 2,368.490 | 2,368.490 | 0.44% |
May 02, 2024 | 2,358.170 | 2,358.170 | 2,358.170 | 2,358.170 | -0.05% |
Apr 30, 2024 | 2,359.290 | 2,359.290 | 2,359.290 | 2,359.290 | 0.93% |
Apr 29, 2024 | 2,337.650 | 2,337.650 | 2,337.650 | 2,337.650 | 0.06% |
Apr 26, 2024 | 2,336.340 | 2,336.340 | 2,336.340 | 2,336.340 | 0.87% |
Apr 25, 2024 | 2,316.150 | 2,316.150 | 2,316.150 | 2,316.150 | 0.70% |
Apr 24, 2024 | 2,300.120 | 2,300.120 | 2,300.120 | 2,300.120 | 0.36% |
Apr 23, 2024 | 2,291.980 | 2,291.980 | 2,291.980 | 2,291.980 | 0.94% |
Highest: 2,380.580 | Lowest: 2,267.310 | Difference: 113.270 | Average: 2,327.599 | Change %: 4.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review