Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,899.700 | 2,899.700 | 2,899.700 | 2,899.700 | 0.26% |
May 14, 2024 | 2,892.130 | 2,892.130 | 2,892.130 | 2,892.130 | -0.01% |
May 13, 2024 | 2,892.410 | 2,892.410 | 2,892.410 | 2,892.410 | 0.73% |
May 10, 2024 | 2,871.520 | 2,871.520 | 2,871.520 | 2,871.520 | -1.98% |
May 09, 2024 | 2,929.390 | 2,929.390 | 2,929.390 | 2,929.390 | 1.26% |
May 08, 2024 | 2,892.840 | 2,892.840 | 2,892.840 | 2,892.840 | -1.51% |
May 07, 2024 | 2,937.290 | 2,937.290 | 2,937.290 | 2,937.290 | -1.85% |
May 03, 2024 | 2,992.740 | 2,992.740 | 2,992.740 | 2,992.740 | -0.32% |
May 02, 2024 | 3,002.280 | 3,002.280 | 3,002.280 | 3,002.280 | -0.38% |
Apr 30, 2024 | 3,013.750 | 3,013.750 | 3,013.750 | 3,013.750 | 1.23% |
Apr 29, 2024 | 2,977.110 | 2,977.110 | 2,977.110 | 2,977.110 | 0.17% |
Apr 26, 2024 | 2,972.180 | 2,972.180 | 2,972.180 | 2,972.180 | 0.90% |
Apr 25, 2024 | 2,945.570 | 2,945.570 | 2,945.570 | 2,945.570 | 1.07% |
Apr 24, 2024 | 2,914.430 | 2,914.430 | 2,914.430 | 2,914.430 | -0.18% |
Apr 23, 2024 | 2,919.560 | 2,919.560 | 2,919.560 | 2,919.560 | 0.91% |
Apr 22, 2024 | 2,893.200 | 2,893.200 | 2,893.200 | 2,893.200 | 0.15% |
Apr 19, 2024 | 2,888.840 | 2,888.840 | 2,888.840 | 2,888.840 | 0.11% |
Apr 18, 2024 | 2,885.690 | 2,885.690 | 2,885.690 | 2,885.690 | -0.74% |
Apr 17, 2024 | 2,907.060 | 2,907.060 | 2,907.060 | 2,907.060 | -0.51% |
Highest: 3,013.750 | Lowest: 2,871.520 | Difference: 142.230 | Average: 2,927.773 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review