Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 32.474 | 32.474 | 32.474 | 32.474 | -0.45% |
May 22, 2024 | 32.622 | 32.622 | 32.622 | 32.622 | -0.60% |
May 21, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | 0.32% |
May 20, 2024 | 32.714 | 32.714 | 32.714 | 32.714 | -0.65% |
May 17, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | 0.81% |
May 16, 2024 | 32.663 | 32.663 | 32.663 | 32.663 | 0.98% |
May 15, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | -0.37% |
May 14, 2024 | 32.465 | 32.465 | 32.465 | 32.465 | 0.04% |
May 13, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | -0.14% |
May 10, 2024 | 32.499 | 32.499 | 32.499 | 32.499 | 0.93% |
May 09, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.13% |
May 08, 2024 | 32.159 | 32.159 | 32.159 | 32.159 | 0.20% |
May 07, 2024 | 32.095 | 32.095 | 32.095 | 32.095 | 1.23% |
May 03, 2024 | 31.706 | 31.706 | 31.706 | 31.706 | -0.01% |
May 02, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | 0.25% |
May 01, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | 0.18% |
Apr 30, 2024 | 31.572 | 31.572 | 31.572 | 31.572 | -0.41% |
Apr 29, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.59% |
Apr 26, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | 0.48% |
Highest: 32.928 | Lowest: 31.513 | Difference: 1.415 | Average: 32.224 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review