Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 257.311 | 257.311 | 257.311 | 257.311 | -0.14% |
May 30, 2024 | 257.678 | 257.678 | 257.678 | 257.678 | -1.05% |
May 28, 2024 | 260.416 | 260.416 | 260.416 | 260.416 | -0.18% |
May 27, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | 0.22% |
May 24, 2024 | 260.312 | 260.312 | 260.312 | 260.312 | -0.63% |
May 23, 2024 | 261.957 | 261.957 | 261.957 | 261.957 | 0.35% |
May 22, 2024 | 261.031 | 261.031 | 261.031 | 261.031 | 0.49% |
May 21, 2024 | 259.767 | 259.767 | 259.767 | 259.767 | -0.43% |
May 20, 2024 | 260.899 | 260.899 | 260.899 | 260.899 | -0.01% |
May 17, 2024 | 260.918 | 260.918 | 260.918 | 260.918 | -0.51% |
May 16, 2024 | 262.247 | 262.247 | 262.247 | 262.247 | 0.25% |
May 15, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.32% |
May 14, 2024 | 260.762 | 260.762 | 260.762 | 260.762 | 1.51% |
May 13, 2024 | 256.871 | 256.871 | 256.871 | 256.871 | 0.32% |
May 10, 2024 | 256.062 | 256.062 | 256.062 | 256.062 | 0.61% |
May 09, 2024 | 254.507 | 254.507 | 254.507 | 254.507 | 0.32% |
May 08, 2024 | 253.688 | 253.688 | 253.688 | 253.688 | 0.29% |
May 07, 2024 | 252.952 | 252.952 | 252.952 | 252.952 | -0.07% |
May 06, 2024 | 253.136 | 253.136 | 253.136 | 253.136 | 0.15% |
May 03, 2024 | 252.761 | 252.761 | 252.761 | 252.761 | 1.07% |
May 02, 2024 | 250.078 | 250.078 | 250.078 | 250.078 | 0.29% |
Highest: 262.247 | Lowest: 250.078 | Difference: 12.169 | Average: 257.897 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review