Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.916 | 96.916 | 96.916 | 96.916 | -0.10% |
May 30, 2024 | 97.017 | 97.017 | 97.017 | 97.017 | -0.38% |
May 28, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.26% |
May 27, 2024 | 97.645 | 97.645 | 97.645 | 97.645 | -0.07% |
May 24, 2024 | 97.711 | 97.711 | 97.711 | 97.711 | -0.31% |
May 23, 2024 | 98.012 | 98.012 | 98.012 | 98.012 | 0.04% |
May 22, 2024 | 97.969 | 97.969 | 97.969 | 97.969 | 0.14% |
May 21, 2024 | 97.829 | 97.829 | 97.829 | 97.829 | -0.12% |
May 20, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.23% |
May 17, 2024 | 97.727 | 97.727 | 97.727 | 97.727 | 0.11% |
May 16, 2024 | 97.624 | 97.624 | 97.624 | 97.624 | 0.24% |
May 15, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.38% |
May 14, 2024 | 97.025 | 97.025 | 97.025 | 97.025 | 0.05% |
May 13, 2024 | 96.973 | 96.973 | 96.973 | 96.973 | 0.02% |
May 10, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.44% |
May 09, 2024 | 96.527 | 96.527 | 96.527 | 96.527 | 0.17% |
May 08, 2024 | 96.362 | 96.362 | 96.362 | 96.362 | 0.65% |
May 07, 2024 | 95.736 | 95.736 | 95.736 | 95.736 | 0.23% |
May 06, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | 0.23% |
May 03, 2024 | 95.295 | 95.295 | 95.295 | 95.295 | -0.20% |
May 02, 2024 | 95.482 | 95.482 | 95.482 | 95.482 | -0.08% |
Highest: 98.012 | Lowest: 95.295 | Difference: 2.717 | Average: 97.003 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review