Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.06% |
May 09, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.03% |
May 08, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.01% |
May 07, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.12% |
May 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.08% |
May 03, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.04% |
May 02, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.10% |
Apr 30, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.05% |
Apr 29, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.31% |
Apr 26, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
Apr 25, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.06% |
Apr 24, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.07% |
Apr 23, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.02% |
Apr 22, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.04% |
Apr 19, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.07% |
Apr 18, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.19% |
Apr 17, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.09% |
Apr 16, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.07% |
Apr 15, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.13% |
Highest: 10.949 | Lowest: 10.854 | Difference: 0.095 | Average: 10.904 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review