Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
May 24, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.34% |
May 23, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.00% |
May 22, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.01% |
May 21, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.07% |
May 20, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.22% |
May 17, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.05% |
May 16, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.20% |
May 15, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.36% |
May 14, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.02% |
May 13, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.07% |
May 10, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.24% |
May 09, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.05% |
May 08, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.34% |
May 07, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.08% |
May 06, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.21% |
May 03, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.18% |
May 02, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.08% |
Apr 30, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.01% |
Apr 29, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.44% |
Highest: 5.112 | Lowest: 5.023 | Difference: 0.088 | Average: 5.072 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review