Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.12% |
May 16, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.24% |
May 14, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.67% |
May 13, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.35% |
May 10, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.65% |
May 09, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.55% |
May 08, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.76% |
May 07, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.68% |
May 06, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.50% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.57% |
May 02, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -1.43% |
Apr 30, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.14% |
Apr 29, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.03% |
Apr 26, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.85% |
Apr 25, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -1.75% |
Apr 24, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 1.15% |
Apr 23, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 1.52% |
Apr 22, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 0.03% |
Apr 19, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.02% |
Highest: 8.261 | Lowest: 7.900 | Difference: 0.361 | Average: 8.087 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review