Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.45% |
May 15, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 1.09% |
May 14, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.36% |
May 13, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.13% |
May 10, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.17% |
May 09, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.76% |
May 08, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -0.13% |
May 07, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 1.31% |
May 03, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.90% |
May 02, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.53% |
May 01, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.29% |
Apr 30, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -1.38% |
Apr 29, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.26% |
Apr 26, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 1.01% |
Apr 25, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.42% |
Apr 24, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.28% |
Apr 23, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 1.50% |
Apr 22, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.58% |
Apr 19, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.02% |
Highest: 3.521 | Lowest: 3.298 | Difference: 0.223 | Average: 3.399 | Change %: 6.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review