Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,578.491 | 2,578.491 | 2,578.491 | 2,578.491 | 0.07% |
May 26, 2024 | 2,576.584 | 2,576.584 | 2,576.584 | 2,576.584 | 0.02% |
May 25, 2024 | 2,575.952 | 2,575.952 | 2,575.952 | 2,575.952 | 0.02% |
May 24, 2024 | 2,575.321 | 2,575.321 | 2,575.321 | 2,575.321 | 0.04% |
May 23, 2024 | 2,574.285 | 2,574.285 | 2,574.285 | 2,574.285 | -0.28% |
May 22, 2024 | 2,581.510 | 2,581.510 | 2,581.510 | 2,581.510 | -0.11% |
May 21, 2024 | 2,584.391 | 2,584.391 | 2,584.391 | 2,584.391 | 0.02% |
May 20, 2024 | 2,583.757 | 2,583.757 | 2,583.757 | 2,583.757 | 0.13% |
May 19, 2024 | 2,580.274 | 2,580.274 | 2,580.274 | 2,580.274 | 0.02% |
May 18, 2024 | 2,579.638 | 2,579.638 | 2,579.638 | 2,579.638 | 0.02% |
May 17, 2024 | 2,579.003 | 2,579.003 | 2,579.003 | 2,579.003 | 0.00% |
May 16, 2024 | 2,578.940 | 2,578.940 | 2,578.940 | 2,578.940 | 0.19% |
May 15, 2024 | 2,573.954 | 2,573.954 | 2,573.954 | 2,573.954 | 0.32% |
May 14, 2024 | 2,565.748 | 2,565.748 | 2,565.748 | 2,565.748 | 0.03% |
May 13, 2024 | 2,565.001 | 2,565.001 | 2,565.001 | 2,565.001 | -0.10% |
May 12, 2024 | 2,567.480 | 2,567.480 | 2,567.480 | 2,567.480 | 0.02% |
May 11, 2024 | 2,566.845 | 2,566.845 | 2,566.845 | 2,566.845 | 0.02% |
May 10, 2024 | 2,566.210 | 2,566.210 | 2,566.210 | 2,566.210 | -0.14% |
May 09, 2024 | 2,569.719 | 2,569.719 | 2,569.719 | 2,569.719 | -0.07% |
May 08, 2024 | 2,571.551 | 2,571.551 | 2,571.551 | 2,571.551 | 0.15% |
May 07, 2024 | 2,567.789 | 2,567.789 | 2,567.789 | 2,567.789 | 0.18% |
May 06, 2024 | 2,563.127 | 2,563.127 | 2,563.127 | 2,563.127 | 0.19% |
May 05, 2024 | 2,558.302 | 2,558.302 | 2,558.302 | 2,558.302 | 0.02% |
May 04, 2024 | 2,557.736 | 2,557.736 | 2,557.736 | 2,557.736 | 0.02% |
May 03, 2024 | 2,557.171 | 2,557.171 | 2,557.171 | 2,557.171 | 0.48% |
May 02, 2024 | 2,544.963 | 2,544.963 | 2,544.963 | 2,544.963 | -0.01% |
May 01, 2024 | 2,545.191 | 2,545.191 | 2,545.191 | 2,545.191 | 0.02% |
Apr 30, 2024 | 2,544.626 | 2,544.626 | 2,544.626 | 2,544.626 | 0.14% |
Apr 29, 2024 | 2,541.068 | 2,541.068 | 2,541.068 | 2,541.068 | 0.19% |
Highest: 2,584.391 | Lowest: 2,541.068 | Difference: 43.323 | Average: 2,568.091 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review