Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.062 | 27.062 | 27.062 | 27.062 | 0.04% |
May 14, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.04% |
May 13, 2024 | 27.041 | 27.041 | 27.041 | 27.041 | 0.04% |
May 10, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.04% |
May 09, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 0.04% |
May 08, 2024 | 27.008 | 27.008 | 27.008 | 27.008 | 0.04% |
May 07, 2024 | 26.997 | 26.997 | 26.997 | 26.997 | 0.04% |
May 06, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.04% |
May 03, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | 0.04% |
May 02, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | 0.04% |
Apr 30, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | 0.04% |
Apr 29, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.04% |
Apr 26, 2024 | 26.931 | 26.931 | 26.931 | 26.931 | 0.04% |
Apr 25, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.04% |
Apr 24, 2024 | 26.908 | 26.908 | 26.908 | 26.908 | 0.04% |
Apr 23, 2024 | 26.897 | 26.897 | 26.897 | 26.897 | 0.04% |
Apr 22, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | 0.04% |
Apr 19, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.04% |
Apr 18, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.04% |
Apr 17, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.04% |
Highest: 27.062 | Lowest: 26.854 | Difference: 0.208 | Average: 26.958 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review