Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,417.011 | 3,417.011 | 3,417.011 | 3,417.011 | 0.42% |
May 29, 2024 | 3,402.774 | 3,402.774 | 3,402.774 | 3,402.774 | 0.00% |
May 28, 2024 | 3,402.632 | 3,402.632 | 3,402.632 | 3,402.632 | -0.21% |
May 27, 2024 | 3,409.900 | 3,409.900 | 3,409.900 | 3,409.900 | -0.08% |
May 26, 2024 | 3,412.710 | 3,412.710 | 3,412.710 | 3,412.710 | 0.00% |
May 25, 2024 | 3,412.679 | 3,412.679 | 3,412.679 | 3,412.679 | 0.00% |
May 24, 2024 | 3,412.648 | 3,412.648 | 3,412.648 | 3,412.648 | -0.47% |
May 23, 2024 | 3,428.926 | 3,428.926 | 3,428.926 | 3,428.926 | 0.21% |
May 22, 2024 | 3,421.794 | 3,421.794 | 3,421.794 | 3,421.794 | 1.09% |
May 21, 2024 | 3,384.778 | 3,384.778 | 3,384.778 | 3,384.778 | 0.00% |
May 20, 2024 | 3,384.746 | 3,384.746 | 3,384.746 | 3,384.746 | -0.50% |
May 19, 2024 | 3,401.598 | 3,401.598 | 3,401.598 | 3,401.598 | 0.00% |
May 18, 2024 | 3,401.566 | 3,401.566 | 3,401.566 | 3,401.566 | 0.00% |
May 17, 2024 | 3,401.533 | 3,401.533 | 3,401.533 | 3,401.533 | -0.40% |
May 16, 2024 | 3,415.172 | 3,415.172 | 3,415.172 | 3,415.172 | -0.22% |
May 15, 2024 | 3,422.552 | 3,422.552 | 3,422.552 | 3,422.552 | 0.05% |
May 14, 2024 | 3,420.781 | 3,420.781 | 3,420.781 | 3,420.781 | -0.19% |
May 13, 2024 | 3,427.327 | 3,427.327 | 3,427.327 | 3,427.327 | 0.18% |
May 12, 2024 | 3,421.325 | 3,421.325 | 3,421.325 | 3,421.325 | 0.00% |
May 11, 2024 | 3,421.292 | 3,421.292 | 3,421.292 | 3,421.292 | 0.00% |
May 10, 2024 | 3,421.260 | 3,421.260 | 3,421.260 | 3,421.260 | -0.37% |
May 09, 2024 | 3,433.914 | 3,433.914 | 3,433.914 | 3,433.914 | -0.18% |
May 08, 2024 | 3,440.273 | 3,440.273 | 3,440.273 | 3,440.273 | 0.30% |
May 07, 2024 | 3,429.982 | 3,429.982 | 3,429.982 | 3,429.982 | 1.14% |
May 06, 2024 | 3,391.361 | 3,391.361 | 3,391.361 | 3,391.361 | -0.40% |
May 05, 2024 | 3,404.867 | 3,404.867 | 3,404.867 | 3,404.867 | 0.00% |
May 04, 2024 | 3,404.841 | 3,404.841 | 3,404.841 | 3,404.841 | 0.00% |
May 03, 2024 | 3,404.815 | 3,404.815 | 3,404.815 | 3,404.815 | -0.11% |
May 02, 2024 | 3,408.660 | 3,408.660 | 3,408.660 | 3,408.660 | -0.37% |
Highest: 3,440.273 | Lowest: 3,384.746 | Difference: 55.527 | Average: 3,412.542 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review