Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,680.323 | 2,680.323 | 2,680.323 | 2,680.323 | 0.05% |
May 06, 2024 | 2,679.103 | 2,679.103 | 2,679.103 | 2,679.103 | 0.03% |
May 05, 2024 | 2,678.359 | 2,678.359 | 2,678.359 | 2,678.359 | 0.02% |
May 04, 2024 | 2,677.892 | 2,677.892 | 2,677.892 | 2,677.892 | 0.02% |
May 03, 2024 | 2,677.424 | 2,677.424 | 2,677.424 | 2,677.424 | 0.07% |
May 02, 2024 | 2,675.590 | 2,675.590 | 2,675.590 | 2,675.590 | 0.03% |
May 01, 2024 | 2,674.676 | 2,674.676 | 2,674.676 | 2,674.676 | 0.02% |
Apr 30, 2024 | 2,674.203 | 2,674.203 | 2,674.203 | 2,674.203 | 0.04% |
Apr 29, 2024 | 2,673.083 | 2,673.083 | 2,673.083 | 2,673.083 | 0.05% |
Apr 28, 2024 | 2,671.802 | 2,671.802 | 2,671.802 | 2,671.802 | 0.02% |
Apr 27, 2024 | 2,671.327 | 2,671.327 | 2,671.327 | 2,671.327 | 0.02% |
Apr 26, 2024 | 2,670.853 | 2,670.853 | 2,670.853 | 2,670.853 | 0.04% |
Apr 25, 2024 | 2,669.724 | 2,669.724 | 2,669.724 | 2,669.724 | -0.01% |
Apr 24, 2024 | 2,670.078 | 2,670.078 | 2,670.078 | 2,670.078 | 0.02% |
Apr 23, 2024 | 2,669.585 | 2,669.585 | 2,669.585 | 2,669.585 | 0.05% |
Apr 22, 2024 | 2,668.384 | 2,668.384 | 2,668.384 | 2,668.384 | 0.02% |
Apr 21, 2024 | 2,667.872 | 2,667.872 | 2,667.872 | 2,667.872 | 0.02% |
Apr 20, 2024 | 2,667.398 | 2,667.398 | 2,667.398 | 2,667.398 | 0.02% |
Apr 19, 2024 | 2,666.923 | 2,666.923 | 2,666.923 | 2,666.923 | 0.03% |
Apr 18, 2024 | 2,666.100 | 2,666.100 | 2,666.100 | 2,666.100 | -0.05% |
Apr 17, 2024 | 2,667.482 | 2,667.482 | 2,667.482 | 2,667.482 | 0.01% |
Apr 16, 2024 | 2,667.259 | 2,667.259 | 2,667.259 | 2,667.259 | -0.02% |
Apr 15, 2024 | 2,667.729 | 2,667.729 | 2,667.729 | 2,667.729 | -0.01% |
Apr 14, 2024 | 2,668.127 | 2,668.127 | 2,668.127 | 2,668.127 | 0.02% |
Apr 13, 2024 | 2,667.657 | 2,667.657 | 2,667.657 | 2,667.657 | 0.02% |
Apr 12, 2024 | 2,667.189 | 2,667.189 | 2,667.189 | 2,667.189 | 0.00% |
Apr 11, 2024 | 2,667.087 | 2,667.087 | 2,667.087 | 2,667.087 | 0.03% |
Apr 10, 2024 | 2,666.196 | 2,666.196 | 2,666.196 | 2,666.196 | -0.01% |
Apr 09, 2024 | 2,666.577 | 2,666.577 | 2,666.577 | 2,666.577 | 0.02% |
Highest: 2,680.323 | Lowest: 2,666.100 | Difference: 14.223 | Average: 2,670.897 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review