Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.44% |
May 17, 2024 | 43.118 | 43.118 | 43.118 | 43.118 | -0.16% |
May 16, 2024 | 43.188 | 43.188 | 43.188 | 43.188 | -0.68% |
May 15, 2024 | 43.483 | 43.483 | 43.483 | 43.483 | 0.56% |
May 14, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 1.05% |
May 13, 2024 | 42.791 | 42.791 | 42.791 | 42.791 | -0.76% |
May 10, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.21% |
May 09, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.23% |
May 08, 2024 | 43.129 | 43.129 | 43.129 | 43.129 | 0.66% |
May 07, 2024 | 42.848 | 42.848 | 42.848 | 42.848 | 0.50% |
May 06, 2024 | 42.634 | 42.634 | 42.634 | 42.634 | 0.39% |
May 03, 2024 | 42.469 | 42.469 | 42.469 | 42.469 | 0.59% |
May 02, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.66% |
Apr 30, 2024 | 42.503 | 42.503 | 42.503 | 42.503 | -0.21% |
Apr 29, 2024 | 42.594 | 42.594 | 42.594 | 42.594 | -0.55% |
Apr 26, 2024 | 42.832 | 42.832 | 42.832 | 42.832 | -0.43% |
Apr 25, 2024 | 43.017 | 43.017 | 43.017 | 43.017 | -1.40% |
Apr 24, 2024 | 43.627 | 43.627 | 43.627 | 43.627 | 0.54% |
Apr 23, 2024 | 43.393 | 43.393 | 43.393 | 43.393 | 1.14% |
Apr 22, 2024 | 42.902 | 42.902 | 42.902 | 42.902 | 0.94% |
Highest: 43.627 | Lowest: 42.220 | Difference: 1.406 | Average: 42.972 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review