Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.845 | 46.845 | 46.845 | 46.845 | -0.09% |
May 30, 2024 | 46.889 | 46.889 | 46.889 | 46.889 | -0.56% |
May 29, 2024 | 47.151 | 47.151 | 47.151 | 47.151 | -0.61% |
May 28, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.15% |
May 27, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.17% |
May 24, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | -0.11% |
May 23, 2024 | 47.483 | 47.483 | 47.483 | 47.483 | 1.18% |
May 22, 2024 | 46.927 | 46.927 | 46.927 | 46.927 | 0.44% |
May 21, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.07% |
May 17, 2024 | 46.685 | 46.685 | 46.685 | 46.685 | 0.48% |
May 16, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.92% |
May 15, 2024 | 46.035 | 46.035 | 46.035 | 46.035 | 0.01% |
May 14, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.46% |
May 13, 2024 | 45.818 | 45.818 | 45.818 | 45.818 | 0.49% |
May 10, 2024 | 45.596 | 45.596 | 45.596 | 45.596 | 0.54% |
May 09, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -1.46% |
May 08, 2024 | 46.022 | 46.022 | 46.022 | 46.022 | 0.06% |
May 07, 2024 | 45.996 | 45.996 | 45.996 | 45.996 | -0.49% |
May 06, 2024 | 46.223 | 46.223 | 46.223 | 46.223 | 0.44% |
May 03, 2024 | 46.019 | 46.019 | 46.019 | 46.019 | -0.41% |
May 02, 2024 | 46.208 | 46.208 | 46.208 | 46.208 | 0.15% |
Highest: 47.510 | Lowest: 45.350 | Difference: 2.160 | Average: 46.516 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review