Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 5,622.689 | 5,622.689 | 5,622.689 | 5,622.689 | 0.03% |
Jun 10, 2024 | 5,621.139 | 5,621.139 | 5,621.139 | 5,621.139 | 0.06% |
Jun 07, 2024 | 5,617.678 | 5,617.678 | 5,617.678 | 5,617.678 | 0.02% |
Jun 06, 2024 | 5,616.761 | 5,616.761 | 5,616.761 | 5,616.761 | 0.03% |
Jun 05, 2024 | 5,615.276 | 5,615.276 | 5,615.276 | 5,615.276 | 0.01% |
Jun 04, 2024 | 5,614.449 | 5,614.449 | 5,614.449 | 5,614.449 | 0.00% |
Jun 03, 2024 | 5,614.229 | 5,614.229 | 5,614.229 | 5,614.229 | 0.06% |
May 31, 2024 | 5,610.859 | 5,610.859 | 5,610.859 | 5,610.859 | 0.02% |
May 30, 2024 | 5,609.656 | 5,609.656 | 5,609.656 | 5,609.656 | 0.02% |
May 29, 2024 | 5,608.393 | 5,608.393 | 5,608.393 | 5,608.393 | 0.02% |
May 28, 2024 | 5,607.224 | 5,607.224 | 5,607.224 | 5,607.224 | 0.01% |
May 27, 2024 | 5,606.409 | 5,606.409 | 5,606.409 | 5,606.409 | 0.05% |
May 24, 2024 | 5,603.406 | 5,603.406 | 5,603.406 | 5,603.406 | 0.04% |
May 22, 2024 | 5,601.426 | 5,601.426 | 5,601.426 | 5,601.426 | 0.02% |
May 21, 2024 | 5,600.227 | 5,600.227 | 5,600.227 | 5,600.227 | 0.10% |
May 17, 2024 | 5,594.796 | 5,594.796 | 5,594.796 | 5,594.796 | 0.02% |
May 16, 2024 | 5,593.697 | 5,593.697 | 5,593.697 | 5,593.697 | 0.02% |
May 15, 2024 | 5,592.689 | 5,592.689 | 5,592.689 | 5,592.689 | 0.02% |
May 14, 2024 | 5,591.657 | 5,591.657 | 5,591.657 | 5,591.657 | 0.02% |
May 13, 2024 | 5,590.346 | 5,590.346 | 5,590.346 | 5,590.346 | 0.06% |
Highest: 5,622.689 | Lowest: 5,590.346 | Difference: 32.344 | Average: 5,606.650 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review