Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.018 | 88.018 | 88.018 | 88.018 | 1.11% |
May 16, 2024 | 87.055 | 87.055 | 87.055 | 87.055 | 1.05% |
May 15, 2024 | 86.147 | 86.147 | 86.147 | 86.147 | 1.03% |
May 14, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | 0.49% |
May 13, 2024 | 84.859 | 84.859 | 84.859 | 84.859 | 0.44% |
May 10, 2024 | 84.487 | 84.487 | 84.487 | 84.487 | 0.86% |
May 09, 2024 | 83.766 | 83.766 | 83.766 | 83.766 | -1.52% |
May 08, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.07% |
May 07, 2024 | 85.002 | 85.002 | 85.002 | 85.002 | -1.52% |
May 06, 2024 | 86.316 | 86.316 | 86.316 | 86.316 | -0.06% |
May 03, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.42% |
May 02, 2024 | 86.731 | 86.731 | 86.731 | 86.731 | 0.36% |
Apr 30, 2024 | 86.417 | 86.417 | 86.417 | 86.417 | 0.55% |
Apr 29, 2024 | 85.942 | 85.942 | 85.942 | 85.942 | 0.52% |
Apr 26, 2024 | 85.497 | 85.497 | 85.497 | 85.497 | 0.14% |
Apr 25, 2024 | 85.377 | 85.377 | 85.377 | 85.377 | 0.05% |
Apr 24, 2024 | 85.333 | 85.333 | 85.333 | 85.333 | 0.71% |
Apr 23, 2024 | 84.727 | 84.727 | 84.727 | 84.727 | 0.75% |
Apr 22, 2024 | 84.098 | 84.098 | 84.098 | 84.098 | -0.17% |
Highest: 88.018 | Lowest: 83.766 | Difference: 4.253 | Average: 85.604 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review