Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.993 | 79.993 | 79.993 | 79.993 | 0.71% |
May 30, 2024 | 79.428 | 79.428 | 79.428 | 79.428 | -1.09% |
May 29, 2024 | 80.303 | 80.303 | 80.303 | 80.303 | -0.63% |
May 28, 2024 | 80.815 | 80.815 | 80.815 | 80.815 | -0.24% |
May 27, 2024 | 81.008 | 81.008 | 81.008 | 81.008 | -0.07% |
May 24, 2024 | 81.069 | 81.069 | 81.069 | 81.069 | -0.12% |
May 23, 2024 | 81.165 | 81.165 | 81.165 | 81.165 | 0.48% |
May 22, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.32% |
May 21, 2024 | 80.519 | 80.519 | 80.519 | 80.519 | 0.75% |
May 17, 2024 | 79.923 | 79.923 | 79.923 | 79.923 | 1.00% |
May 16, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.86% |
May 15, 2024 | 78.452 | 78.452 | 78.452 | 78.452 | 0.68% |
May 14, 2024 | 77.922 | 77.922 | 77.922 | 77.922 | 0.90% |
May 13, 2024 | 77.225 | 77.225 | 77.225 | 77.225 | 0.26% |
May 10, 2024 | 77.022 | 77.022 | 77.022 | 77.022 | 0.33% |
May 09, 2024 | 76.771 | 76.771 | 76.771 | 76.771 | -1.51% |
May 08, 2024 | 77.945 | 77.945 | 77.945 | 77.945 | 0.44% |
May 07, 2024 | 77.606 | 77.606 | 77.606 | 77.606 | -1.12% |
May 06, 2024 | 78.489 | 78.489 | 78.489 | 78.489 | -0.49% |
May 03, 2024 | 78.879 | 78.879 | 78.879 | 78.879 | -0.49% |
May 02, 2024 | 79.265 | 79.265 | 79.265 | 79.265 | 0.21% |
Highest: 81.165 | Lowest: 76.771 | Difference: 4.394 | Average: 79.224 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review