Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,295.550 | 1,295.550 | 1,295.550 | 1,295.550 | 0.02% |
May 08, 2024 | 1,295.337 | 1,295.337 | 1,295.337 | 1,295.337 | 0.01% |
May 07, 2024 | 1,295.159 | 1,295.159 | 1,295.159 | 1,295.159 | 0.02% |
May 06, 2024 | 1,294.958 | 1,294.958 | 1,294.958 | 1,294.958 | 0.02% |
May 05, 2024 | 1,294.725 | 1,294.725 | 1,294.725 | 1,294.725 | 0.02% |
May 04, 2024 | 1,294.484 | 1,294.484 | 1,294.484 | 1,294.484 | 0.02% |
May 03, 2024 | 1,294.243 | 1,294.243 | 1,294.243 | 1,294.243 | 0.02% |
May 02, 2024 | 1,293.979 | 1,293.979 | 1,293.979 | 1,293.979 | 0.02% |
May 01, 2024 | 1,293.673 | 1,293.673 | 1,293.673 | 1,293.673 | 0.02% |
Apr 30, 2024 | 1,293.430 | 1,293.430 | 1,293.430 | 1,293.430 | 0.02% |
Apr 29, 2024 | 1,293.233 | 1,293.233 | 1,293.233 | 1,293.233 | 0.02% |
Apr 28, 2024 | 1,293.016 | 1,293.016 | 1,293.016 | 1,293.016 | 0.02% |
Apr 27, 2024 | 1,292.776 | 1,292.776 | 1,292.776 | 1,292.776 | 0.02% |
Apr 26, 2024 | 1,292.536 | 1,292.536 | 1,292.536 | 1,292.536 | 0.01% |
Apr 25, 2024 | 1,292.360 | 1,292.360 | 1,292.360 | 1,292.360 | 0.01% |
Apr 24, 2024 | 1,292.220 | 1,292.220 | 1,292.220 | 1,292.220 | 0.02% |
Apr 23, 2024 | 1,292.020 | 1,292.020 | 1,292.020 | 1,292.020 | 0.02% |
Apr 22, 2024 | 1,291.786 | 1,291.786 | 1,291.786 | 1,291.786 | 0.02% |
Apr 21, 2024 | 1,291.553 | 1,291.553 | 1,291.553 | 1,291.553 | 0.02% |
Apr 20, 2024 | 1,291.319 | 1,291.319 | 1,291.319 | 1,291.319 | 0.02% |
Apr 19, 2024 | 1,291.085 | 1,291.085 | 1,291.085 | 1,291.085 | 0.02% |
Apr 18, 2024 | 1,290.887 | 1,290.887 | 1,290.887 | 1,290.887 | 0.02% |
Apr 17, 2024 | 1,290.653 | 1,290.653 | 1,290.653 | 1,290.653 | 0.02% |
Apr 16, 2024 | 1,290.422 | 1,290.422 | 1,290.422 | 1,290.422 | 0.02% |
Apr 15, 2024 | 1,290.155 | 1,290.155 | 1,290.155 | 1,290.155 | 0.02% |
Apr 14, 2024 | 1,289.879 | 1,289.879 | 1,289.879 | 1,289.879 | 0.02% |
Apr 13, 2024 | 1,289.647 | 1,289.647 | 1,289.647 | 1,289.647 | 0.02% |
Apr 12, 2024 | 1,289.414 | 1,289.414 | 1,289.414 | 1,289.414 | 0.02% |
Apr 11, 2024 | 1,289.186 | 1,289.186 | 1,289.186 | 1,289.186 | 0.02% |
Apr 10, 2024 | 1,288.946 | 1,288.946 | 1,288.946 | 1,288.946 | 0.03% |
Highest: 1,295.550 | Lowest: 1,288.946 | Difference: 6.604 | Average: 1,292.288 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review