Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.946 | 40.946 | 40.946 | 40.946 | 0.02% |
May 30, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.02% |
May 29, 2024 | 40.927 | 40.927 | 40.927 | 40.927 | 0.02% |
May 28, 2024 | 40.917 | 40.917 | 40.917 | 40.917 | 0.01% |
May 27, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | 0.05% |
May 24, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.04% |
May 22, 2024 | 40.873 | 40.873 | 40.873 | 40.873 | 0.02% |
May 21, 2024 | 40.865 | 40.865 | 40.865 | 40.865 | 0.09% |
May 17, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | 0.02% |
May 16, 2024 | 40.819 | 40.819 | 40.819 | 40.819 | 0.01% |
May 15, 2024 | 40.813 | 40.813 | 40.813 | 40.813 | 0.02% |
May 14, 2024 | 40.807 | 40.807 | 40.807 | 40.807 | 0.03% |
May 13, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 0.06% |
May 10, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 0.01% |
May 09, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | 0.01% |
May 08, 2024 | 40.762 | 40.762 | 40.762 | 40.762 | 0.01% |
May 07, 2024 | 40.756 | 40.756 | 40.756 | 40.756 | 0.02% |
May 06, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | 0.07% |
May 03, 2024 | 40.719 | 40.719 | 40.719 | 40.719 | 0.02% |
Highest: 40.946 | Lowest: 40.719 | Difference: 0.228 | Average: 40.834 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review