Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.04% |
May 30, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | 0.02% |
May 29, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | -0.00% |
May 28, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | -0.01% |
May 27, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.06% |
May 24, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.05% |
May 22, 2024 | 29.335 | 29.335 | 29.335 | 29.335 | 0.09% |
May 21, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.11% |
May 17, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | -0.01% |
May 16, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.05% |
May 15, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | 0.06% |
May 14, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | 0.05% |
May 13, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.06% |
May 10, 2024 | 29.213 | 29.213 | 29.213 | 29.213 | 0.04% |
May 09, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.02% |
May 08, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | -0.01% |
May 07, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.01% |
May 06, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | 0.12% |
May 03, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.04% |
Highest: 29.380 | Lowest: 29.168 | Difference: 0.212 | Average: 29.280 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review