Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 26,535.000 | 26,535.000 | 26,535.000 | 26,535.000 | 0.45% |
May 08, 2024 | 26,415.000 | 26,415.000 | 26,415.000 | 26,415.000 | 0.68% |
May 07, 2024 | 26,236.000 | 26,236.000 | 26,236.000 | 26,236.000 | 1.87% |
May 02, 2024 | 25,755.000 | 25,755.000 | 25,755.000 | 25,755.000 | -1.47% |
May 01, 2024 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | -0.91% |
Apr 30, 2024 | 26,378.000 | 26,378.000 | 26,378.000 | 26,378.000 | 2.08% |
Apr 26, 2024 | 25,840.000 | 25,840.000 | 25,840.000 | 25,840.000 | -0.27% |
Apr 25, 2024 | 25,909.000 | 25,909.000 | 25,909.000 | 25,909.000 | 0.36% |
Apr 24, 2024 | 25,816.000 | 25,816.000 | 25,816.000 | 25,816.000 | 1.26% |
Apr 23, 2024 | 25,494.000 | 25,494.000 | 25,494.000 | 25,494.000 | 0.90% |
Apr 22, 2024 | 25,267.000 | 25,267.000 | 25,267.000 | 25,267.000 | -0.81% |
Apr 19, 2024 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | -0.03% |
Apr 18, 2024 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | -0.81% |
Apr 17, 2024 | 25,691.000 | 25,691.000 | 25,691.000 | 25,691.000 | 0.06% |
Apr 16, 2024 | 25,675.000 | 25,675.000 | 25,675.000 | 25,675.000 | -0.65% |
Apr 15, 2024 | 25,842.000 | 25,842.000 | 25,842.000 | 25,842.000 | -1.12% |
Apr 12, 2024 | 26,136.000 | 26,136.000 | 26,136.000 | 26,136.000 | 0.77% |
Apr 11, 2024 | 25,936.000 | 25,936.000 | 25,936.000 | 25,936.000 | -0.19% |
Apr 10, 2024 | 25,986.000 | 25,986.000 | 25,986.000 | 25,986.000 | 0.02% |
Apr 09, 2024 | 25,981.000 | 25,981.000 | 25,981.000 | 25,981.000 | 0.16% |
Highest: 26,535.000 | Lowest: 25,267.000 | Difference: 1,268.000 | Average: 25,899.350 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review