Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.71% |
May 15, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.29% |
May 14, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.04% |
May 13, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.27% |
May 10, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.46% |
May 09, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.02% |
May 08, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.17% |
May 07, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.79% |
May 03, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.66% |
May 02, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.01% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.10% |
Apr 29, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -3.04% |
May 16, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.71% |
May 15, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.29% |
May 14, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.04% |
May 13, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.27% |
May 10, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.46% |
May 09, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.02% |
May 08, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.17% |
May 07, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.79% |
May 03, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.66% |
May 02, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.01% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.10% |
Apr 29, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.48% |
Apr 26, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.53% |
Apr 25, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.48% |
Apr 24, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.74% |
Apr 23, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.49% |
Apr 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.15% |
Apr 19, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.86% |
Highest: 10.895 | Lowest: 10.364 | Difference: 0.531 | Average: 10.660 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review