Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.22% |
May 31, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.58% |
May 30, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -1.35% |
May 29, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -1.45% |
May 28, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.02% |
May 27, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.63% |
May 24, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.60% |
May 23, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.44% |
May 21, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.83% |
May 20, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.16% |
May 17, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.46% |
May 16, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 1.07% |
May 15, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.30% |
May 14, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.10% |
May 13, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.66% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.53% |
May 09, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.05% |
May 08, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.20% |
May 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.45% |
Highest: 10.862 | Lowest: 10.444 | Difference: 0.418 | Average: 10.670 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review