Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.26% |
May 27, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.35% |
May 24, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.15% |
May 23, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | -0.30% |
May 21, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | -0.46% |
May 20, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.24% |
May 17, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | 0.21% |
May 16, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.34% |
May 15, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | -0.29% |
May 14, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.15% |
May 13, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | 0.17% |
May 10, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | 0.37% |
May 09, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.25% |
May 08, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -0.20% |
May 07, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.62% |
May 03, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | 0.58% |
May 02, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | -0.67% |
Apr 30, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.30% |
Apr 29, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.36% |
Highest: 22.804 | Lowest: 22.423 | Difference: 0.381 | Average: 22.634 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review