Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.07% |
May 30, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.15% |
May 29, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.35% |
May 28, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.02% |
May 27, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.22% |
May 24, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.44% |
May 23, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.67% |
May 21, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.91% |
May 20, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.68% |
May 17, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.37% |
May 16, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -1.01% |
May 15, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.59% |
May 14, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.18% |
May 13, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.29% |
May 10, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.61% |
May 09, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.15% |
May 08, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.50% |
May 07, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.09% |
May 03, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.38% |
May 02, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.32% |
Highest: 11.728 | Lowest: 11.430 | Difference: 0.298 | Average: 11.629 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review