Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
May 14, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
May 13, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
May 10, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
May 09, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
May 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
May 07, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
May 03, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
May 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | -4.70% |
May 15, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
May 14, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
May 13, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
May 10, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
May 09, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
May 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
May 07, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
May 03, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
May 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Apr 25, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
Apr 24, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
Apr 23, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
Apr 22, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Apr 19, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.02% |
Apr 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.66% |
Highest: 16.037 | Lowest: 15.047 | Difference: 0.990 | Average: 15.558 | Change %: 5.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review