Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52,356.090 | 52,356.090 | 52,356.090 | 52,356.090 | -0.25% |
May 29, 2024 | 52,485.391 | 52,485.391 | 52,485.391 | 52,485.391 | -0.21% |
May 28, 2024 | 52,594.238 | 52,594.238 | 52,594.238 | 52,594.238 | 0.06% |
May 27, 2024 | 52,560.578 | 52,560.578 | 52,560.578 | 52,560.578 | 0.33% |
May 24, 2024 | 52,388.559 | 52,388.559 | 52,388.559 | 52,388.559 | -0.95% |
May 23, 2024 | 52,891.289 | 52,891.289 | 52,891.289 | 52,891.289 | 0.06% |
May 22, 2024 | 52,858.391 | 52,858.391 | 52,858.391 | 52,858.391 | -0.21% |
May 21, 2024 | 52,972.270 | 52,972.270 | 52,972.270 | 52,972.270 | 0.16% |
May 17, 2024 | 52,887.922 | 52,887.922 | 52,887.922 | 52,887.922 | 0.20% |
May 16, 2024 | 52,781.840 | 52,781.840 | 52,781.840 | 52,781.840 | 0.09% |
May 15, 2024 | 52,736.641 | 52,736.641 | 52,736.641 | 52,736.641 | 0.32% |
May 14, 2024 | 52,570.891 | 52,570.891 | 52,570.891 | 52,570.891 | 0.10% |
May 13, 2024 | 52,517.629 | 52,517.629 | 52,517.629 | 52,517.629 | -0.18% |
May 10, 2024 | 52,610.281 | 52,610.281 | 52,610.281 | 52,610.281 | 0.31% |
May 08, 2024 | 52,449.160 | 52,449.160 | 52,449.160 | 52,449.160 | 0.11% |
May 07, 2024 | 52,389.781 | 52,389.781 | 52,389.781 | 52,389.781 | 0.27% |
May 06, 2024 | 52,248.922 | 52,248.922 | 52,248.922 | 52,248.922 | 0.17% |
May 03, 2024 | 52,161.441 | 52,161.441 | 52,161.441 | 52,161.441 | 0.55% |
May 02, 2024 | 51,876.352 | 51,876.352 | 51,876.352 | 51,876.352 | -0.77% |
Highest: 52,972.270 | Lowest: 51,876.352 | Difference: 1,095.918 | Average: 52,544.088 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review