Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,605.000 | 23,605.000 | 23,605.000 | 23,605.000 | 1.41% |
May 16, 2024 | 23,277.000 | 23,277.000 | 23,277.000 | 23,277.000 | -0.36% |
May 15, 2024 | 23,362.000 | 23,362.000 | 23,362.000 | 23,362.000 | 0.00% |
May 14, 2024 | 23,361.000 | 23,361.000 | 23,361.000 | 23,361.000 | 0.50% |
May 13, 2024 | 23,244.000 | 23,244.000 | 23,244.000 | 23,244.000 | 0.44% |
May 10, 2024 | 23,143.000 | 23,143.000 | 23,143.000 | 23,143.000 | 0.04% |
May 09, 2024 | 23,133.000 | 23,133.000 | 23,133.000 | 23,133.000 | 0.30% |
May 08, 2024 | 23,063.000 | 23,063.000 | 23,063.000 | 23,063.000 | -0.04% |
May 07, 2024 | 23,072.000 | 23,072.000 | 23,072.000 | 23,072.000 | 0.93% |
May 02, 2024 | 22,859.000 | 22,859.000 | 22,859.000 | 22,859.000 | -0.78% |
May 01, 2024 | 23,039.000 | 23,039.000 | 23,039.000 | 23,039.000 | 0.01% |
Apr 30, 2024 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | 2.49% |
Apr 26, 2024 | 22,478.000 | 22,478.000 | 22,478.000 | 22,478.000 | 0.25% |
Apr 25, 2024 | 22,421.000 | 22,421.000 | 22,421.000 | 22,421.000 | 0.78% |
Apr 24, 2024 | 22,247.000 | 22,247.000 | 22,247.000 | 22,247.000 | 1.24% |
Apr 23, 2024 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.79% |
Apr 22, 2024 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | -0.46% |
Apr 19, 2024 | 21,901.000 | 21,901.000 | 21,901.000 | 21,901.000 | -0.44% |
Apr 18, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 0.29% |
Highest: 23,605.000 | Lowest: 21,801.000 | Difference: 1,804.000 | Average: 22,790.263 | Change %: 7.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review