Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 1.14% |
May 14, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.14% |
May 13, 2024 | 90.393 | 90.393 | 90.393 | 90.393 | 0.29% |
May 10, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.54% |
May 09, 2024 | 89.642 | 89.642 | 89.642 | 89.642 | -0.17% |
May 08, 2024 | 89.791 | 89.791 | 89.791 | 89.791 | -0.15% |
May 07, 2024 | 89.928 | 89.928 | 89.928 | 89.928 | 0.44% |
May 06, 2024 | 89.532 | 89.532 | 89.532 | 89.532 | 0.46% |
May 03, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.53% |
May 02, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.03% |
Apr 30, 2024 | 88.674 | 88.674 | 88.674 | 88.674 | -0.19% |
Apr 29, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.62% |
Apr 26, 2024 | 88.296 | 88.296 | 88.296 | 88.296 | 0.51% |
Apr 25, 2024 | 87.844 | 87.844 | 87.844 | 87.844 | -0.96% |
Apr 24, 2024 | 88.695 | 88.695 | 88.695 | 88.695 | 0.80% |
Apr 23, 2024 | 87.991 | 87.991 | 87.991 | 87.991 | 0.43% |
Apr 22, 2024 | 87.617 | 87.617 | 87.617 | 87.617 | 0.35% |
Apr 19, 2024 | 87.315 | 87.315 | 87.315 | 87.315 | -1.06% |
Apr 18, 2024 | 88.253 | 88.253 | 88.253 | 88.253 | 0.33% |
Highest: 91.550 | Lowest: 87.315 | Difference: 4.235 | Average: 89.094 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review