Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.18% |
May 17, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.18% |
May 16, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.89% |
May 14, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.03% |
May 13, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.25% |
May 10, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.44% |
May 09, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.42% |
May 08, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.56% |
May 07, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.43% |
May 06, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.43% |
May 03, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.98% |
May 02, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | 0.24% |
Apr 30, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.32% |
Apr 29, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | 0.48% |
Apr 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.92% |
Apr 25, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.69% |
Apr 24, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.74% |
Apr 23, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.69% |
Apr 22, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.30% |
Highest: 74.000 | Lowest: 69.920 | Difference: 4.080 | Average: 72.070 | Change %: 6.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review