Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.51% |
May 09, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | 1.66% |
May 08, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.51% |
May 07, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.24% |
May 06, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | 2.35% |
Apr 30, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.22% |
Apr 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -7.09% |
May 10, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.51% |
May 09, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | 1.66% |
May 08, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.51% |
May 07, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.24% |
May 06, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | 2.35% |
Apr 30, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.22% |
Apr 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -0.64% |
Apr 18, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.54% |
Apr 17, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.70% |
Apr 16, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -2.42% |
Apr 15, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.32% |
Highest: 251.900 | Lowest: 226.930 | Difference: 24.970 | Average: 240.908 | Change %: 9.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review