Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6,309.560 | 6,309.560 | 6,309.560 | 6,309.560 | -0.49% |
May 07, 2024 | 6,340.540 | 6,340.540 | 6,340.540 | 6,340.540 | -0.27% |
May 06, 2024 | 6,357.930 | 6,357.930 | 6,357.930 | 6,357.930 | 0.78% |
May 03, 2024 | 6,308.640 | 6,308.640 | 6,308.640 | 6,308.640 | 0.54% |
May 02, 2024 | 6,275.010 | 6,275.010 | 6,275.010 | 6,275.010 | -2.08% |
Apr 30, 2024 | 6,408.220 | 6,408.220 | 6,408.220 | 6,408.220 | 1.06% |
Apr 29, 2024 | 6,340.880 | 6,340.880 | 6,340.880 | 6,340.880 | 1.44% |
Apr 26, 2024 | 6,251.020 | 6,251.020 | 6,251.020 | 6,251.020 | -1.73% |
Apr 25, 2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
Apr 24, 2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
Apr 23, 2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
Apr 22, 2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
Apr 19, 2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
Apr 18, 2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 2.27% |
May 08, 2024 | 6,309.560 | 6,309.560 | 6,309.560 | 6,309.560 | -0.49% |
May 07, 2024 | 6,340.540 | 6,340.540 | 6,340.540 | 6,340.540 | -0.27% |
May 06, 2024 | 6,357.930 | 6,357.930 | 6,357.930 | 6,357.930 | 0.78% |
May 03, 2024 | 6,308.640 | 6,308.640 | 6,308.640 | 6,308.640 | 0.54% |
May 02, 2024 | 6,275.010 | 6,275.010 | 6,275.010 | 6,275.010 | -2.08% |
Apr 30, 2024 | 6,408.220 | 6,408.220 | 6,408.220 | 6,408.220 | 1.06% |
Apr 29, 2024 | 6,340.880 | 6,340.880 | 6,340.880 | 6,340.880 | 1.44% |
Apr 26, 2024 | 6,251.020 | 6,251.020 | 6,251.020 | 6,251.020 | -1.73% |
Apr 25, 2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
Apr 24, 2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
Apr 23, 2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
Apr 22, 2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
Apr 19, 2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
Apr 18, 2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 0.18% |
Apr 17, 2024 | 6,441.560 | 6,441.560 | 6,441.560 | 6,441.560 | -1.48% |
Apr 16, 2024 | 6,538.040 | 6,538.040 | 6,538.040 | 6,538.040 | -1.92% |
Highest: 6,538.040 | Lowest: 6,251.020 | Difference: 287.020 | Average: 6,358.783 | Change %: -5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review