Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2024 | 1,469.750 | 1,469.750 | 1,469.750 | 1,469.750 | -0.01% |
May 17, 2024 | 1,469.830 | 1,469.830 | 1,469.830 | 1,469.830 | 0.58% |
May 16, 2024 | 1,461.400 | 1,461.400 | 1,461.400 | 1,461.400 | 0.81% |
May 15, 2024 | 1,449.630 | 1,449.630 | 1,449.630 | 1,449.630 | -0.01% |
May 14, 2024 | 1,449.710 | 1,449.710 | 1,449.710 | 1,449.710 | -0.42% |
May 13, 2024 | 1,455.880 | 1,455.880 | 1,455.880 | 1,455.880 | 1.25% |
May 12, 2024 | 1,437.840 | 1,437.840 | 1,437.840 | 1,437.840 | -0.01% |
May 11, 2024 | 1,437.920 | 1,437.920 | 1,437.920 | 1,437.920 | -0.01% |
May 10, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | 0.48% |
May 09, 2024 | 1,431.120 | 1,431.120 | 1,431.120 | 1,431.120 | 0.54% |
May 08, 2024 | 1,423.450 | 1,423.450 | 1,423.450 | 1,423.450 | 0.93% |
May 07, 2024 | 1,410.370 | 1,410.370 | 1,410.370 | 1,410.370 | 1.30% |
May 06, 2024 | 1,392.280 | 1,392.280 | 1,392.280 | 1,392.280 | -0.01% |
May 05, 2024 | 1,392.350 | 1,392.350 | 1,392.350 | 1,392.350 | -0.01% |
May 04, 2024 | 1,392.430 | 1,392.430 | 1,392.430 | 1,392.430 | -0.01% |
May 03, 2024 | 1,392.500 | 1,392.500 | 1,392.500 | 1,392.500 | -0.29% |
May 02, 2024 | 1,396.600 | 1,396.600 | 1,396.600 | 1,396.600 | -0.62% |
May 01, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | -0.00% |
Apr 30, 2024 | 1,405.430 | 1,405.430 | 1,405.430 | 1,405.430 | 1.57% |
Apr 29, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.89% |
Apr 28, 2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.01% |
Apr 27, 2024 | 1,371.650 | 1,371.650 | 1,371.650 | 1,371.650 | -0.01% |
Apr 26, 2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | -1.64% |
Apr 25, 2024 | 1,394.650 | 1,394.650 | 1,394.650 | 1,394.650 | 0.77% |
Apr 24, 2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 0.87% |
Apr 23, 2024 | 1,372.030 | 1,372.030 | 1,372.030 | 1,372.030 | 0.76% |
Apr 22, 2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | 0.12% |
Apr 21, 2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -0.01% |
Apr 20, 2024 | 1,360.110 | 1,360.110 | 1,360.110 | 1,360.110 | -0.01% |
Apr 19, 2024 | 1,360.190 | 1,360.190 | 1,360.190 | 1,360.190 | -0.85% |
Apr 18, 2024 | 1,371.870 | 1,371.870 | 1,371.870 | 1,371.870 | -0.18% |
Highest: 1,469.830 | Lowest: 1,360.030 | Difference: 109.800 | Average: 1,405.647 | Change %: 6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review