Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 254.740 | 254.740 | 254.740 | 254.740 | -0.31% |
May 15, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.55% |
May 14, 2024 | 254.150 | 254.150 | 254.150 | 254.150 | -0.21% |
May 13, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -0.75% |
May 10, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | 0.33% |
May 09, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.13% |
May 08, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | 0.52% |
May 07, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | 0.38% |
May 06, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.93% |
May 03, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.59% |
May 02, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 0.29% |
May 01, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | 0.15% |
Apr 30, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -1.37% |
Apr 29, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | -0.41% |
Apr 26, 2024 | 252.760 | 252.760 | 252.760 | 252.760 | 0.73% |
Apr 25, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | -0.52% |
Apr 24, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | -0.93% |
Apr 23, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 1.24% |
Apr 22, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | 0.62% |
Apr 19, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.41% |
Highest: 256.610 | Lowest: 248.270 | Difference: 8.340 | Average: 252.749 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review