Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 131.508 | 131.508 | 131.508 | 131.508 | -0.33% |
May 16, 2024 | 131.945 | 131.945 | 131.945 | 131.945 | 0.67% |
May 15, 2024 | 131.072 | 131.072 | 131.072 | 131.072 | 0.27% |
May 14, 2024 | 130.723 | 130.723 | 130.723 | 130.723 | 0.21% |
May 13, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.23% |
May 10, 2024 | 130.745 | 130.745 | 130.745 | 130.745 | 0.22% |
May 09, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | -0.10% |
May 08, 2024 | 130.597 | 130.597 | 130.597 | 130.597 | -0.21% |
May 07, 2024 | 130.877 | 130.877 | 130.877 | 130.877 | 0.48% |
May 06, 2024 | 130.247 | 130.247 | 130.247 | 130.247 | 0.46% |
May 03, 2024 | 129.653 | 129.653 | 129.653 | 129.653 | 0.49% |
May 02, 2024 | 129.019 | 129.019 | 129.019 | 129.019 | -0.02% |
May 01, 2024 | 129.039 | 129.039 | 129.039 | 129.039 | -0.74% |
Apr 30, 2024 | 130.005 | 130.005 | 130.005 | 130.005 | 0.08% |
Apr 29, 2024 | 129.895 | 129.895 | 129.895 | 129.895 | 0.15% |
Apr 26, 2024 | 129.704 | 129.704 | 129.704 | 129.704 | 0.00% |
Apr 25, 2024 | 129.702 | 129.702 | 129.702 | 129.702 | -0.17% |
Apr 24, 2024 | 129.917 | 129.917 | 129.917 | 129.917 | 0.74% |
Apr 23, 2024 | 128.968 | 128.968 | 128.968 | 128.968 | 0.29% |
Apr 22, 2024 | 128.592 | 128.592 | 128.592 | 128.592 | -0.15% |
Apr 19, 2024 | 128.781 | 128.781 | 128.781 | 128.781 | -0.23% |
Highest: 131.945 | Lowest: 128.592 | Difference: 3.352 | Average: 130.090 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review