Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.777 | 158.777 | 158.777 | 158.777 | 0.13% |
May 30, 2024 | 158.574 | 158.574 | 158.574 | 158.574 | -0.53% |
May 29, 2024 | 159.417 | 159.417 | 159.417 | 159.417 | -0.43% |
May 28, 2024 | 160.111 | 160.111 | 160.111 | 160.111 | -0.01% |
May 27, 2024 | 160.129 | 160.129 | 160.129 | 160.129 | 0.56% |
May 24, 2024 | 159.234 | 159.234 | 159.234 | 159.234 | -0.97% |
May 23, 2024 | 160.794 | 160.794 | 160.794 | 160.794 | -0.07% |
May 22, 2024 | 160.901 | 160.901 | 160.901 | 160.901 | -0.04% |
May 21, 2024 | 160.966 | 160.966 | 160.966 | 160.966 | 0.11% |
May 20, 2024 | 160.781 | 160.781 | 160.781 | 160.781 | 0.13% |
May 17, 2024 | 160.566 | 160.566 | 160.566 | 160.566 | -0.33% |
May 16, 2024 | 161.093 | 161.093 | 161.093 | 161.093 | 0.70% |
May 15, 2024 | 159.975 | 159.975 | 159.975 | 159.975 | 0.28% |
May 14, 2024 | 159.535 | 159.535 | 159.535 | 159.535 | 0.23% |
May 13, 2024 | 159.176 | 159.176 | 159.176 | 159.176 | -0.22% |
May 10, 2024 | 159.535 | 159.535 | 159.535 | 159.535 | 0.23% |
May 09, 2024 | 159.162 | 159.162 | 159.162 | 159.162 | -0.07% |
May 08, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.21% |
May 07, 2024 | 159.609 | 159.609 | 159.609 | 159.609 | 0.51% |
May 06, 2024 | 158.802 | 158.802 | 158.802 | 158.802 | 0.45% |
May 03, 2024 | 158.083 | 158.083 | 158.083 | 158.083 | 0.50% |
May 02, 2024 | 157.294 | 157.294 | 157.294 | 157.294 | 0.02% |
Highest: 161.093 | Lowest: 157.294 | Difference: 3.799 | Average: 159.627 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review