Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.20% |
May 16, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.22% |
May 15, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | 0.65% |
May 14, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | -0.08% |
May 13, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.01% |
May 10, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 0.09% |
May 09, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.08% |
May 08, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.24% |
May 07, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.28% |
May 06, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | 0.22% |
May 03, 2024 | 25.133 | 25.133 | 25.133 | 25.133 | 0.71% |
May 02, 2024 | 24.955 | 24.955 | 24.955 | 24.955 | 0.18% |
May 01, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | -0.26% |
Apr 30, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.02% |
Apr 29, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | 0.29% |
Apr 26, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.27% |
Apr 25, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | -0.41% |
Apr 24, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -0.24% |
Apr 23, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | -0.03% |
Apr 22, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | -0.15% |
Apr 19, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | -0.21% |
Apr 18, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | 0.13% |
Highest: 25.446 | Lowest: 24.832 | Difference: 0.614 | Average: 25.116 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review