Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.52% |
May 30, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.91% |
May 29, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.17% |
May 28, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.49% |
May 24, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.44% |
May 23, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.24% |
May 22, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.07% |
May 21, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.22% |
May 20, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.43% |
May 17, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.03% |
May 16, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.37% |
May 15, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.52% |
May 14, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.33% |
May 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.27% |
May 10, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.37% |
May 09, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.04% |
May 08, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.52% |
May 07, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.28% |
May 06, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.77% |
May 03, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.05% |
Highest: 2.056 | Lowest: 1.994 | Difference: 0.062 | Average: 2.035 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review