Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.311 | 20.311 | 20.311 | 20.311 | 0.13% |
May 27, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | 0.62% |
May 24, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -1.36% |
May 23, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.33% |
May 22, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.21% |
May 21, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.59% |
May 20, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.06% |
May 17, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.43% |
May 16, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 1.50% |
May 15, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.79% |
May 14, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -0.25% |
May 13, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | 0.57% |
May 10, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.96% |
May 09, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.42% |
May 08, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -0.84% |
May 07, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.18% |
May 06, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | 0.07% |
May 03, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 1.79% |
May 02, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.17% |
Apr 30, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.17% |
Apr 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.93% |
Highest: 20.524 | Lowest: 19.456 | Difference: 1.067 | Average: 20.059 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review